CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $1 Avg Close $36.17 Range $29.75 - $42.82

Q2 2025

Shares 2,230 Value ($000) $125 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 2,230 Value ($000) $112 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 2,230 Value ($000) $134 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 2,230 Value ($000) $128 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$1	$36.17	$29.75 - $42.82
Q2 2025	2,230	$125	$50.88	$44.46 - $56.44
Q1 2025	2,230	$112	$54.38	$47.55 - $61.16
Q4 2024	2,230	$134	$60.27	$55.02 - $66.74
Q3 2024	2,230	$128	$55.35	$47.98 - $62.96