CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825,645 Value ($000) $30,549 Avg Close $36.17 Range $29.75 - $42.82
Q4 2024
Shares 885,090 Value ($000) $53,371 Avg Close $60.27 Range $55.02 - $66.74
Q2 2024
Shares 1,340,250 Value ($000) $83,967 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 26,321 Value ($000) $76,509 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 26,263 Value ($000) $60,062 Avg Close $41.61 Range $35.37 - $46.97
Q1 2022
Shares 10,393 Value ($000) $16,442 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 42,195 Value ($000) $73,767 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 32,187 Value ($000) $58,501 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 39,689 Value ($000) $61,531 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 70,303 Value ($000) $99,888 Avg Close $28.92 Range $25.13 - $31.30
Q3 2019
Shares 4,386 Value ($000) $3,686 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 5,913 Value ($000) $4,334 Avg Close $14.10 Range $12.73 - $14.98
Q3 2017
Shares 4,169 Value ($000) $1,283 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 4,356 Value ($000) $1,813 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 4,471 Value ($000) $1,992 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 3,573 Value ($000) $1,348 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 5,480 Value ($000) $2,321 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 4,267 Value ($000) $1,719 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 4,157 Value ($000) $1,958 Avg Close $9.51 Range $7.98 - $10.85