CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 923 Value ($000) $34 Avg Close $36.17 Range $29.75 - $42.82

Q2 2024

Shares 150 Value ($000) $9 Avg Close $62.12 Range $56.92 - $69.26

Q4 2022

Shares 433 Value ($000) $605 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 5,949 Value ($000) $8,940 Avg Close $31.00 Range $24.67 - $35.09

Q2 2021

Shares 4 Value ($000) $6 Avg Close $28.53 Range $25.90 - $31.59

Q4 2017

Shares 102 Value ($000) $29 Avg Close $5.96 Range $5.26 - $6.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	923	$34	$36.17	$29.75 - $42.82
Q2 2024	150	$9	$62.12	$56.92 - $69.26
Q4 2022	433	$605	$29.88	$27.21 - $32.77
Q3 2022	5,949	$8,940	$31.00	$24.67 - $35.09
Q2 2021	4	$6	$28.53	$25.90 - $31.59
Q4 2017	102	$29	$5.96	$5.26 - $6.67