CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,150 Value ($000) $0 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 199,484 Value ($000) $7 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 1,150 Value ($000) $0 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 1,150 Value ($000) $0 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 1,450 Value ($000) $0 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 1,450 Value ($000) $0 Avg Close $62.12 Range $56.92 - $69.26
Q1 2021
Shares 88 Value ($000) $125 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 88 Value ($000) $122 Avg Close $26.23 Range $23.45 - $28.71