CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,614 Value ($000) $834 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 28,539 Value ($000) $1,721 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 28,526 Value ($000) $1,644 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 30,450 Value ($000) $1,908 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 610 Value ($000) $1,773 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 602 Value ($000) $1,377 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 552 Value ($000) $1,011 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 552 Value ($000) $1,181 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 635 Value ($000) $1,085 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 650 Value ($000) $902 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 650 Value ($000) $976 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 1,060 Value ($000) $1,385 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 1,056 Value ($000) $1,670 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 1,057 Value ($000) $1,847 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 1,058 Value ($000) $1,922 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 1,570 Value ($000) $2,434 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 1,631 Value ($000) $2,317 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1,759 Value ($000) $2,439 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 1,227 Value ($000) $1,526 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 1,379 Value ($000) $1,451 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 1,379 Value ($000) $902 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 1,379 Value ($000) $1,154 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 1,444 Value ($000) $1,213 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 1,444 Value ($000) $1,058 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 1,524 Value ($000) $1,082 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 1,776 Value ($000) $766 Avg Close $9.04 Range $7.66 - $10.02
Q3 2016
Shares 8,574 Value ($000) $3,631 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 8,961 Value ($000) $3,609 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 10,085 Value ($000) $4,749 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 10,065 Value ($000) $4,829 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 9,998 Value ($000) $7,201 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 7,887 Value ($000) $4,771 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 7,904 Value ($000) $5,141 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 7,886 Value ($000) $5,398 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 7,929 Value ($000) $5,285 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 10,122 Value ($000) $5,997 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 10,131 Value ($000) $5,754 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 9,782 Value ($000) $5,211 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 11,005 Value ($000) $4,717 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 11,106 Value ($000) $4,046 Avg Close $7.17 Range $6.34 - $7.58