CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,450 Value ($000) $630 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 4,060 Value ($000) $234 Avg Close $55.35 Range $47.98 - $62.96
Q2 2016
Shares 570 Value ($000) $229,573 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 2,339 Value ($000) $1,101,599 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 2,499 Value ($000) $1,199,145 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 1,580 Value ($000) $1,137,995 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 1,460 Value ($000) $883,285 Avg Close $12.65 Range $11.96 - $13.98