CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,600 Value ($000) $5,409,936 Avg Close $31.00 Range $24.67 - $35.09

Q1 2022

Shares 2,700 Value ($000) $4,271,481 Avg Close $30.11 Range $25.55 - $34.98

Q1 2021

Shares 3,500 Value ($000) $4,973 Avg Close $28.92 Range $25.13 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,600	$5,409,936	$31.00	$24.67 - $35.09
Q1 2022	2,700	$4,271,481	$30.11	$25.55 - $34.98
Q1 2021	3,500	$4,973	$28.92	$25.13 - $31.30