CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,575,054 Value ($000) $263,615 Avg Close $55.35 Range $47.98 - $62.96
Q4 2019
Shares 2,426 Value ($000) $2,031 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 3,084 Value ($000) $2,592 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 585 Value ($000) $429 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 1,192 Value ($000) $846 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 1,296 Value ($000) $559 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 158,216 Value ($000) $71,913 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 1,216 Value ($000) $524 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 601 Value ($000) $194 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 85,200 Value ($000) $24,626 Avg Close $5.96 Range $5.26 - $6.67
Q2 2016
Shares 176,197 Value ($000) $70,965 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 175,597 Value ($000) $82,701 Avg Close $9.51 Range $7.98 - $10.85