CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,750 Value ($000) $235 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 75 Value ($000) $218 Avg Close $51.14 Range $44.08 - $60.48

Q4 2021

Shares 5 Value ($000) $9 Avg Close $35.21 Range $31.36 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,750	$235	$62.12	$56.92 - $69.26
Q1 2024	75	$218	$51.14	$44.08 - $60.48
Q4 2021	5	$9	$35.21	$31.36 - $37.92