CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 13,697 Value ($000) $4,216 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 9,635 Value ($000) $4,007 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 10,147 Value ($000) $4,517 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 9,823 Value ($000) $3,704 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 9,838 Value ($000) $4,164 Avg Close $8.22 Range $7.72 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	13,697	$4,216	$6.74	$5.90 - $8.39
Q2 2017	9,635	$4,007	$9.28	$8.22 - $9.98
Q1 2017	10,147	$4,517	$8.25	$7.46 - $9.06
Q4 2016	9,823	$3,704	$7.89	$7.06 - $8.80
Q3 2016	9,838	$4,164	$8.22	$7.72 - $8.88