CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,463 Value ($000) $1 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 39,872 Value ($000) $2 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 49,149 Value ($000) $3 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 49,510 Value ($000) $2 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 40,363 Value ($000) $2 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 37,997 Value ($000) $2 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 32,535 Value ($000) $2 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 459 Value ($000) $1 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 341 Value ($000) $1 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 304 Value ($000) $1 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 132 Value ($000) $0 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 138 Value ($000) $0 Avg Close $31.42 Range $26.88 - $34.49
Q2 2022
Shares 153 Value ($000) $200 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 275 Value ($000) $435 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 646 Value ($000) $1,129 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 349 Value ($000) $634 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 524 Value ($000) $812 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 336 Value ($000) $477 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 174 Value ($000) $241 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 187 Value ($000) $233 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 209 Value ($000) $220 Avg Close $18.51 Range $12.00 - $21.74
Q2 2019
Shares 309 Value ($000) $226 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 439 Value ($000) $312 Avg Close $11.60 Range $8.48 - $14.23
Q3 2018
Shares 626 Value ($000) $285 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 504 Value ($000) $217 Avg Close $8.17 Range $6.15 - $9.49
Q3 2017
Shares 1,612 Value ($000) $496 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 1,692 Value ($000) $704 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 790 Value ($000) $352 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 666 Value ($000) $251 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 605 Value ($000) $256 Avg Close $8.22 Range $7.72 - $8.88