CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18 Value ($000) $31 Avg Close $35.21 Range $31.36 - $37.92

Q2 2016

Shares 517 Value ($000) $208 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 400 Value ($000) $188 Avg Close $9.51 Range $7.98 - $10.85

Q4 2014

Shares 280 Value ($000) $192 Avg Close $13.08 Range $12.15 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18	$31	$35.21	$31.36 - $37.92
Q2 2016	517	$208	$8.69	$7.70 - $9.46
Q1 2016	400	$188	$9.51	$7.98 - $10.85
Q4 2014	280	$192	$13.08	$12.15 - $13.93