CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,930 Value ($000) $350 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 17,940 Value ($000) $1,007 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 153,320 Value ($000) $7,698 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 153,642 Value ($000) $9,265 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 186,276 Value ($000) $10,733 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 26,150 Value ($000) $1,638 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 460 Value ($000) $1,337 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 137 Value ($000) $313 Avg Close $41.61 Range $35.37 - $46.97
Q2 2023
Shares 181 Value ($000) $0 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 120 Value ($000) $0 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 309 Value ($000) $0 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 333 Value ($000) $500 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 251 Value ($000) $328 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 262 Value ($000) $414 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 284 Value ($000) $497 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 300 Value ($000) $545 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 430 Value ($000) $667 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 530 Value ($000) $753 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 530 Value ($000) $735 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 392 Value ($000) $488 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 243 Value ($000) $256 Avg Close $18.51 Range $12.00 - $21.74
Q4 2019
Shares 630 Value ($000) $527 Avg Close $16.05 Range $14.56 - $17.14
Q3 2015
Shares 500 Value ($000) $360 Avg Close $14.22 Range $11.95 - $15.17
Q1 2015
Shares 530 Value ($000) $345 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 996 Value ($000) $682 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 926 Value ($000) $617 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 896 Value ($000) $531 Avg Close $10.83 Range $9.45 - $12.04