CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,163 Value ($000) $2,033 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 1,163 Value ($000) $2,114 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 1,163 Value ($000) $1,803 Avg Close $28.53 Range $25.90 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,163	$2,033	$35.21	$31.36 - $37.92
Q3 2021	1,163	$2,114	$36.38	$30.50 - $39.17
Q2 2021	1,163	$1,803	$28.53	$25.90 - $31.59