CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 55,716 Value ($000) $16,104 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 55,716 Value ($000) $17,151 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 34,053 Value ($000) $14,169 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 81,624 Value ($000) $36,365 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 64,064 Value ($000) $24,173 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 56,543 Value ($000) $23,946 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 56,543 Value ($000) $22,773 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 67,625 Value ($000) $31,849 Avg Close $9.51 Range $7.98 - $10.85