CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,194 Value ($000) $229 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 90,831 Value ($000) $3,560 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 99,496 Value ($000) $5,587 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 107,722 Value ($000) $5,409 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 131,930 Value ($000) $7,955 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 134,903 Value ($000) $7,773 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 115,150 Value ($000) $7,214 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1,598 Value ($000) $4,645 Avg Close $51.14 Range $44.08 - $60.48