CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,675,519 Value ($000) $161,334 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 2,703,951 Value ($000) $155,802 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 2,558,292 Value ($000) $160,277 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 36,567 Value ($000) $106,293 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 39,779 Value ($000) $90,974 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 72,682 Value ($000) $133,142 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 91,804 Value ($000) $196,370 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 112,073 Value ($000) $191,453 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 74,855 Value ($000) $103,861 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 67,108 Value ($000) $100,848 Avg Close $31.00 Range $24.67 - $35.09
Q3 2021
Shares 50,470 Value ($000) $91,730 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 79,583 Value ($000) $123,381 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 66,540 Value ($000) $94,541 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 67,318 Value ($000) $93,351 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 71,429 Value ($000) $88,837 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 41,642 Value ($000) $43,822 Avg Close $18.51 Range $12.00 - $21.74
Q1 2016
Shares 39,271 Value ($000) $18,495 Avg Close $9.51 Range $7.98 - $10.85
Q2 2014
Shares 31,193 Value ($000) $18,482 Avg Close $10.83 Range $9.45 - $12.04