CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,050 Value ($000) $1,342 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 2,550 Value ($000) $2,135 Avg Close $16.05 Range $14.56 - $17.14

Q1 2018

Shares 100 Value ($000) $32 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 200 Value ($000) $58 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 5,200 Value ($000) $1,601 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 7,500 Value ($000) $3,121 Avg Close $9.28 Range $8.22 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,050	$1,342	$15.81	$8.30 - $18.81
Q4 2019	2,550	$2,135	$16.05	$14.56 - $17.14
Q1 2018	100	$32	$6.30	$4.95 - $6.92
Q4 2017	200	$58	$5.96	$5.26 - $6.67
Q3 2017	5,200	$1,601	$6.74	$5.90 - $8.39
Q2 2017	7,500	$3,121	$9.28	$8.22 - $9.98