CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 359 Value ($000) $557 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 365 Value ($000) $519 Avg Close $28.92 Range $25.13 - $31.30
Q1 2018
Shares 1,108 Value ($000) $358 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 1,135 Value ($000) $328 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 1,152 Value ($000) $355 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 1,220 Value ($000) $508 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 1,238 Value ($000) $552 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 1,348 Value ($000) $509 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 1,333 Value ($000) $565 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 1,433 Value ($000) $577 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 1,493 Value ($000) $703 Avg Close $9.51 Range $7.98 - $10.85