CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,676 Value ($000) $1,398 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 42,135 Value ($000) $2 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 56,369 Value ($000) $3 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 41,757 Value ($000) $3 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 40,780 Value ($000) $2 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 665,501 Value ($000) $42 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 13,265 Value ($000) $39 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 14,399 Value ($000) $33 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 13,786 Value ($000) $25 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 15,960 Value ($000) $34 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 13,338 Value ($000) $23 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 13,630 Value ($000) $19 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 9,101 Value ($000) $13,675 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 9,037 Value ($000) $11,812 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 1,414 Value ($000) $2,236 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 6,933 Value ($000) $12,120 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 292 Value ($000) $529 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 311 Value ($000) $481 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 311 Value ($000) $441 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 293 Value ($000) $406 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 293 Value ($000) $364 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 293 Value ($000) $308 Avg Close $18.51 Range $12.00 - $21.74
Q3 2016
Shares 33 Value ($000) $13 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 33 Value ($000) $13 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 33 Value ($000) $15 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 30 Value ($000) $14 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 24 Value ($000) $17 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 26 Value ($000) $15 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 672 Value ($000) $437 Avg Close $13.65 Range $12.95 - $14.56
Q3 2014
Shares 67 Value ($000) $44 Avg Close $13.11 Range $11.52 - $13.96
Q4 2013
Shares 5 Value ($000) $2 Avg Close $10.17 Range $8.40 - $11.01