CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 450 Value ($000) $26 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 1,200 Value ($000) $75 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 32,303 Value ($000) $93,897 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 68,736 Value ($000) $157,196 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 28,736 Value ($000) $52,639 Avg Close $38.99 Range $35.90 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	450	$26	$55.35	$47.98 - $62.96
Q2 2024	1,200	$75	$62.12	$56.92 - $69.26
Q1 2024	32,303	$93,897	$51.14	$44.08 - $60.48
Q4 2023	68,736	$157,196	$41.61	$35.37 - $46.97
Q3 2023	28,736	$52,639	$38.99	$35.90 - $43.50