CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,051,999 Value ($000) $186,924 Avg Close $36.17 Range $29.75 - $42.82
Q1 2025
Shares 2,125,074 Value ($000) $106,700 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 685,074 Value ($000) $41,310 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 1,882,400 Value ($000) $108,464 Avg Close $55.35 Range $47.98 - $62.96
Q3 2020
Shares 9,689 Value ($000) $12,050 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 8,466 Value ($000) $8,909 Avg Close $18.51 Range $12.00 - $21.74
Q2 2017
Shares 117,917 Value ($000) $49,065 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 165,537 Value ($000) $73,750 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 190,740 Value ($000) $71,970 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 248,080 Value ($000) $105,062 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 205,095 Value ($000) $82,604 Avg Close $8.69 Range $7.70 - $9.46