CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609,638 Value ($000) $22,557 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 969,150 Value ($000) $37,981 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 213,258 Value ($000) $11,974 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 260,596 Value ($000) $13,085 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 262,257 Value ($000) $15,814 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 229,159 Value ($000) $13,204 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 264,154 Value ($000) $16,549 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 3,287 Value ($000) $9,555 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 3,175 Value ($000) $7,261 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 2,509 Value ($000) $4,596 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 2,490 Value ($000) $5,326 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 2,473 Value ($000) $4,225 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 2,461 Value ($000) $3,415 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 2,765 Value ($000) $4,155 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 3,245 Value ($000) $4,242 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 4,343 Value ($000) $6,871 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 4,939 Value ($000) $8,635 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 5,210 Value ($000) $9,469 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 5,205 Value ($000) $8,070 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 4,360 Value ($000) $6,195 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 4,490 Value ($000) $6,226 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 4,596 Value ($000) $5,716 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 4,227 Value ($000) $4,448 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 2,891 Value ($000) $1,892 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 6,205 Value ($000) $5,194 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 9,344 Value ($000) $7,853 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 5,237 Value ($000) $3,838 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 4,773 Value ($000) $3,390 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 10,730 Value ($000) $4,633 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 14,381 Value ($000) $6,536 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 16,563 Value ($000) $7,145 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 9,520 Value ($000) $3,076 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 7,303 Value ($000) $2,111 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 5,668 Value ($000) $1,745 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 6,752 Value ($000) $2,810 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 8,464 Value ($000) $3,771 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 12,893 Value ($000) $4,865 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 11,137 Value ($000) $4,717 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 14,182 Value ($000) $5,712 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 14,182 Value ($000) $6,679 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 14,182 Value ($000) $6,805 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 14,182 Value ($000) $10,215 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 10,976 Value ($000) $6,640 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 7,280 Value ($000) $4,736 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 8,817 Value ($000) $6,035 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 14,819 Value ($000) $9,878 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 10,390 Value ($000) $6,156 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 16,663 Value ($000) $9,465 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 16,905 Value ($000) $9,007 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 13,323 Value ($000) $5,713 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 15,638 Value ($000) $5,698 Avg Close $7.17 Range $6.34 - $7.58
Q1 2013
Shares 18,389 Value ($000) $5,992 Avg Close $6.23 Range $5.32 - $6.70
Q4 2012
Shares 18,769 Value ($000) $5,583 Avg Close — Range —
Q3 2012
Shares 33,933 Value ($000) $10,775 Avg Close — Range —
Q2 2012
Shares 29,479 Value ($000) $11,201 Avg Close — Range —
Q1 2012
Shares 30,026 Value ($000) $12,551 Avg Close — Range —
Q4 2011
Shares 28,562 Value ($000) $9,647 Avg Close — Range —
Q3 2011
Shares 30,649 Value ($000) $9,285 Avg Close — Range —