CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82,141 Value ($000) $3,219 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 116,056 Value ($000) $6,517 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 79,443 Value ($000) $3,989 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 70,031 Value ($000) $4,223 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 64,718 Value ($000) $3,729 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82,141	$3,219	$45.03	$38.30 - $58.42
Q2 2025	116,056	$6,517	$50.88	$44.46 - $56.44
Q1 2025	79,443	$3,989	$54.38	$47.55 - $61.16
Q4 2024	70,031	$4,223	$60.27	$55.02 - $66.74
Q3 2024	64,718	$3,729	$55.35	$47.98 - $62.96