CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,553 Value ($000) $797 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 6,541 Value ($000) $256 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 5,717 Value ($000) $321 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 5,780 Value ($000) $290 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 5,376 Value ($000) $324 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,672 Value ($000) $327 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,000 Value ($000) $313 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 86 Value ($000) $250 Avg Close $51.14 Range $44.08 - $60.48
Q2 2023
Shares 102 Value ($000) $218 Avg Close $39.56 Range $33.29 - $42.88
Q1 2022
Shares 130 Value ($000) $206 Avg Close $30.11 Range $25.55 - $34.98