CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,423 Value ($000) $248 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 4,756 Value ($000) $239 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 5,041 Value ($000) $304 Avg Close $60.27 Range $55.02 - $66.74

Q3 2021

Shares 115 Value ($000) $209 Avg Close $36.38 Range $30.50 - $39.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,423	$248	$50.88	$44.46 - $56.44
Q1 2025	4,756	$239	$54.38	$47.55 - $61.16
Q4 2024	5,041	$304	$60.27	$55.02 - $66.74
Q3 2021	115	$209	$36.38	$30.50 - $39.17