CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 71,310 Value ($000) $31,770 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 82,365 Value ($000) $31,078 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 99,806 Value ($000) $42,268 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 99,811 Value ($000) $40,200 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 95,296 Value ($000) $44,882 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 95,460 Value ($000) $45,806 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 98,424 Value ($000) $70,890 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 99,132 Value ($000) $59,974 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 80,196 Value ($000) $52,171 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 66,244 Value ($000) $45,345 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 60,700 Value ($000) $40,462 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 77,125 Value ($000) $45,697 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 36,010 Value ($000) $20,455 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 65,095 Value ($000) $34,681 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 129,305 Value ($000) $55,447 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 134,045 Value ($000) $48,839 Avg Close $7.17 Range $6.34 - $7.58