CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 120 Value ($000) $186 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 29 Value ($000) $41 Avg Close $28.92 Range $25.13 - $31.30

Q3 2020

Shares 187 Value ($000) $232 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 24 Value ($000) $25 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 856 Value ($000) $560 Avg Close $15.81 Range $8.30 - $18.81

Q3 2019

Shares 85 Value ($000) $71 Avg Close $15.95 Range $14.34 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	120	$186	$28.53	$25.90 - $31.59
Q1 2021	29	$41	$28.92	$25.13 - $31.30
Q3 2020	187	$232	$24.10	$20.96 - $27.69
Q2 2020	24	$25	$18.51	$12.00 - $21.74
Q1 2020	856	$560	$15.81	$8.30 - $18.81
Q3 2019	85	$71	$15.95	$14.34 - $17.16