CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,677,524 Value ($000) $358,068 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 12,495,638 Value ($000) $489,704 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 10,632,783 Value ($000) $597,031 Avg Close $50.88 Range $44.46 - $56.44
Q4 2017
Shares 617,050 Value ($000) $178,346 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 532,950 Value ($000) $164,058 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 357,539 Value ($000) $148,772 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 338,683 Value ($000) $150,890 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 347,802 Value ($000) $131,233 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 361,306 Value ($000) $153,013 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 299,201 Value ($000) $120,506 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 251,677 Value ($000) $118,532 Avg Close $9.51 Range $7.98 - $10.85
Q3 2014
Shares 1,633 Value ($000) $1,089 Avg Close $13.11 Range $11.52 - $13.96