CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698,389 Value ($000) $25,840 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 954,366 Value ($000) $37,402 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 3,396,540 Value ($000) $190,716 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 3,438,016 Value ($000) $158,080 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 3,510,992 Value ($000) $203,357 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 3,606,627 Value ($000) $207,814 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 3,589,614 Value ($000) $213,618 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 74,337 Value ($000) $213,869 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 74,688 Value ($000) $170,807 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 74,919 Value ($000) $137,238 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 78,647 Value ($000) $168,225 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 79,310 Value ($000) $135,484 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 81,142 Value ($000) $32,355 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 83,047 Value ($000) $124,798 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 84,471 Value ($000) $110,425 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 106,182 Value ($000) $167,982 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 106,062 Value ($000) $185,422 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 105,641 Value ($000) $192,004 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 105,762 Value ($000) $163,966 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 44,016 Value ($000) $62,538 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 43,722 Value ($000) $60,630 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 19,273 Value ($000) $23,970 Avg Close $24.10 Range $20.96 - $27.69
Q1 2020
Shares 918 Value ($000) $601 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 1,096 Value ($000) $917 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 959 Value ($000) $806 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 1,373 Value ($000) $1,006 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 1,537 Value ($000) $1,092 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 1,011 Value ($000) $437 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 1,011 Value ($000) $460 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 2,581 Value ($000) $1,113 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 1,322 Value ($000) $427 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 1,439 Value ($000) $416 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 1,877 Value ($000) $578 Avg Close $6.74 Range $5.90 - $8.39