CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 599 Value ($000) $501 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 646 Value ($000) $543 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 646 Value ($000) $473 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 599 Value ($000) $425 Avg Close $11.60 Range $8.48 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	599	$501	$16.05	$14.56 - $17.14
Q3 2019	646	$543	$15.95	$14.34 - $17.16
Q2 2019	646	$473	$14.10	$12.73 - $14.98
Q1 2019	599	$425	$11.60	$8.48 - $14.23