CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,901,809 Value ($000) $107,367 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 678,667 Value ($000) $26,597 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 351,959 Value ($000) $19,762 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 376,391 Value ($000) $18,899 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 570,154 Value ($000) $34,380 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 1,068,751 Value ($000) $61,581 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 681,650 Value ($000) $42,705 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 15,888 Value ($000) $46,183 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 27,231 Value ($000) $62,276 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 3,687 Value ($000) $6,754 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 3,689 Value ($000) $7,891 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 3,689 Value ($000) $6,302 Avg Close $31.42 Range $26.88 - $34.49