CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601 Value ($000) $22 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 209,797 Value ($000) $8,222 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 196,756 Value ($000) $8,437 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 187,588 Value ($000) $9,419 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 180,864 Value ($000) $10,906 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 182,029 Value ($000) $10,489 Avg Close $55.35 Range $47.98 - $62.96
Q2 2019
Shares 45 Value ($000) $33 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 66 Value ($000) $47 Avg Close $11.60 Range $8.48 - $14.23