CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 83,444 Value ($000) $3,270 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 112,663 Value ($000) $6,326 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 114,097 Value ($000) $5,729 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 97,389 Value ($000) $5,873 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 78,427 Value ($000) $4,519 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 76,373 Value ($000) $4,785 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 1,182 Value ($000) $3,436 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 1,237 Value ($000) $2,829 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 1,109 Value ($000) $2,031 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 2,006 Value ($000) $4,291 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 2,291 Value ($000) $3,914 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 2,296 Value ($000) $3,187 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 2,110 Value ($000) $3,170,823 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 2,240 Value ($000) $2,928,262 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 1,420 Value ($000) $2,246,482 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 1,446 Value ($000) $2,527,969 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 1,334 Value ($000) $2,424,571 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 1,537 Value ($000) $2,382,872 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 809 Value ($000) $1,149,443 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 573 Value ($000) $787,399 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 227 Value ($000) $282,322 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 138 Value ($000) $145,225 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 71 Value ($000) $46,462 Avg Close $15.81 Range $8.30 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	83,444	$3,270	$45.03	$38.30 - $58.42
Q2 2025	112,663	$6,326	$50.88	$44.46 - $56.44
Q1 2025	114,097	$5,729	$54.38	$47.55 - $61.16
Q4 2024	97,389	$5,873	$60.27	$55.02 - $66.74
Q3 2024	78,427	$4,519	$55.35	$47.98 - $62.96
Q2 2024	76,373	$4,785	$62.12	$56.92 - $69.26
Q1 2024	1,182	$3,436	$51.14	$44.08 - $60.48
Q4 2023	1,237	$2,829	$41.61	$35.37 - $46.97
Q3 2023	1,109	$2,031	$38.99	$35.90 - $43.50
Q2 2023	2,006	$4,291	$39.56	$33.29 - $42.88
Q1 2023	2,291	$3,914	$31.42	$26.88 - $34.49
Q4 2022	2,296	$3,187	$29.88	$27.21 - $32.77
Q3 2022	2,110	$3,170,823	$31.00	$24.67 - $35.09
Q2 2022	2,240	$2,928,262	$27.86	$23.93 - $32.90
Q1 2022	1,420	$2,246,482	$30.11	$25.55 - $34.98
Q4 2021	1,446	$2,527,969	$35.21	$31.36 - $37.92
Q3 2021	1,334	$2,424,571	$36.38	$30.50 - $39.17
Q2 2021	1,537	$2,382,872	$28.53	$25.90 - $31.59
Q1 2021	809	$1,149,443	$28.92	$25.13 - $31.30
Q4 2020	573	$787,399	$26.23	$23.45 - $28.71
Q3 2020	227	$282,322	$24.10	$20.96 - $27.69
Q2 2020	138	$145,225	$18.51	$12.00 - $21.74
Q1 2020	71	$46,462	$15.81	$8.30 - $18.81