CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,100 Value ($000) $230 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,585 Value ($000) $230 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,585 Value ($000) $276 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 4,585 Value ($000) $264 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,100 Value ($000) $257 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 82 Value ($000) $238 Avg Close $51.14 Range $44.08 - $60.48
Q3 2016
Shares 775 Value ($000) $328 Avg Close $8.22 Range $7.72 - $8.88