CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,173 Value ($000) $4,483 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 61,572 Value ($000) $2,413 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 106,419 Value ($000) $5,975 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 97,770 Value ($000) $4,909 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 112,799 Value ($000) $6,802 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,100 Value ($000) $294 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,300 Value ($000) $332 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 100 Value ($000) $291 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 100 Value ($000) $229 Avg Close $41.61 Range $35.37 - $46.97
Q2 2023
Shares 100 Value ($000) $214 Avg Close $39.56 Range $33.29 - $42.88
Q2 2019
Shares 590 Value ($000) $432 Avg Close $14.10 Range $12.73 - $14.98