CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,483 Value ($000) $2,238 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 79,658 Value ($000) $3,122 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 84,363 Value ($000) $4,737 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 85,776 Value ($000) $4,307 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 84,428 Value ($000) $5,091 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 84,067 Value ($000) $4,844 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 74,375 Value ($000) $4,660 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1,561 Value ($000) $4,537 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,568 Value ($000) $3,586 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1,584 Value ($000) $2,902 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,557 Value ($000) $3,330 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,566 Value ($000) $2,675 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 1,319 Value ($000) $2 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 1,222 Value ($000) $1,836 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 1,108 Value ($000) $1,448 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 989 Value ($000) $1,565 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 892 Value ($000) $1,559 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 840 Value ($000) $1,527 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 776 Value ($000) $1,203 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 750 Value ($000) $1,066 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 666 Value ($000) $924 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 593 Value ($000) $738 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 419 Value ($000) $441 Avg Close $18.51 Range $12.00 - $21.74