CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 160 Value ($000) $280 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 160 Value ($000) $291 Avg Close $36.38 Range $30.50 - $39.17

Q1 2021

Shares 149 Value ($000) $212 Avg Close $28.92 Range $25.13 - $31.30

Q2 2015

Shares 400 Value ($000) $242 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 400 Value ($000) $260 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 400 Value ($000) $274 Avg Close $13.08 Range $12.15 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	160	$280	$35.21	$31.36 - $37.92
Q3 2021	160	$291	$36.38	$30.50 - $39.17
Q1 2021	149	$212	$28.92	$25.13 - $31.30
Q2 2015	400	$242	$12.65	$11.96 - $13.98
Q1 2015	400	$260	$13.65	$12.95 - $14.56
Q4 2014	400	$274	$13.08	$12.15 - $13.93