CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,148 Value ($000) $13,658 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 365,616 Value ($000) $14,328 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 355,336 Value ($000) $19,952 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 330,664 Value ($000) $16,603 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 314,127 Value ($000) $18,942 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 312,884 Value ($000) $18,028 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 312,328 Value ($000) $19,567 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 6,162 Value ($000) $17,912 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 6,206 Value ($000) $14,193 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 6,342 Value ($000) $11,617 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 8,149 Value ($000) $17,431 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 8,143 Value ($000) $13,911 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 8,127 Value ($000) $11,276 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 8,182 Value ($000) $12,380 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 8,003 Value ($000) $10,462 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 7,812 Value ($000) $12,359 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 7,875 Value ($000) $13,767 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 7,837 Value ($000) $14,244 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 7,986 Value ($000) $15,076 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 8,056 Value ($000) $11,446 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 8,134 Value ($000) $11,279 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 8,425 Value ($000) $10,543 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 8,552 Value ($000) $9,000 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 7,994 Value ($000) $5,231 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 7,530 Value ($000) $6,303 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 7,217 Value ($000) $6,066 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 6,925 Value ($000) $5,075 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 6,703 Value ($000) $4,761 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 13,798 Value ($000) $5,958 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 14,040 Value ($000) $6,381 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 14,182 Value ($000) $6,118 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 14,744 Value ($000) $4,764 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 15,174 Value ($000) $4,386 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 15,655 Value ($000) $4,819 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 15,343 Value ($000) $6,384 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 14,175 Value ($000) $6,315 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 12,366 Value ($000) $4,666 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 11,175 Value ($000) $4,733 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 9,980 Value ($000) $4,020 Avg Close $8.69 Range $7.70 - $9.46