CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 25,355 Value ($000) $18,262 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 22,970 Value ($000) $13,897 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 15,345 Value ($000) $9,983 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 15,535 Value ($000) $10,634 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 2,260 Value ($000) $1,506 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 2,565 Value ($000) $1,520 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 2,665 Value ($000) $1,514 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 2,665 Value ($000) $1,420 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 1,550 Value ($000) $664 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 1,550 Value ($000) $565 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	25,355	$18,262	$14.22	$11.95 - $15.17
Q2 2015	22,970	$13,897	$12.65	$11.96 - $13.98
Q1 2015	15,345	$9,983	$13.65	$12.95 - $14.56
Q4 2014	15,535	$10,634	$13.08	$12.15 - $13.93
Q3 2014	2,260	$1,506	$13.11	$11.52 - $13.96
Q2 2014	2,565	$1,520	$10.83	$9.45 - $12.04
Q1 2014	2,665	$1,514	$11.02	$9.62 - $12.46
Q4 2013	2,665	$1,420	$10.17	$8.40 - $11.01
Q3 2013	1,550	$664	$8.09	$7.25 - $8.60
Q2 2013	1,550	$565	$7.17	$6.34 - $7.58