CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,954 Value ($000) $331 Avg Close $36.17 Range $29.75 - $42.82
Q2 2025
Shares 3,658 Value ($000) $205 Avg Close $50.88 Range $44.46 - $56.44
Q4 2024
Shares 3,439 Value ($000) $207 Avg Close $60.27 Range $55.02 - $66.74