CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 30,000 Value ($000) $46,510 Avg Close $28.53 Range $25.90 - $31.59
Q3 2014
Shares 25,000 Value ($000) $16,665 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 106,966 Value ($000) $63,378 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 49,100 Value ($000) $27,891 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 15,000 Value ($000) $7,992 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 35,100 Value ($000) $15,051 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 17,500 Value ($000) $6,376 Avg Close $7.17 Range $6.34 - $7.58