CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,000 Value ($000) $251 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 5,000 Value ($000) $302 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,000 Value ($000) $288 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,000 Value ($000) $313 Avg Close $62.12 Range $56.92 - $69.26