CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871 Value ($000) $32 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 2,115 Value ($000) $83 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 4,314 Value ($000) $242 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 22,864 Value ($000) $1,148 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 22,238 Value ($000) $1,341 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 23,531 Value ($000) $1,356 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 20,150 Value ($000) $1,262 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 182 Value ($000) $529 Avg Close $51.14 Range $44.08 - $60.48