CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 58 Value ($000) $4 Avg Close $62.12 Range $56.92 - $69.26

Q4 2020

Shares 36 Value ($000) $49 Avg Close $26.23 Range $23.45 - $28.71

Q3 2019

Shares 8 Value ($000) $7 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 2 Value ($000) $1 Avg Close $14.10 Range $12.73 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	58	$4	$62.12	$56.92 - $69.26
Q4 2020	36	$49	$26.23	$23.45 - $28.71
Q3 2019	8	$7	$15.95	$14.34 - $17.16
Q2 2019	2	$1	$14.10	$12.73 - $14.98