CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,959 Value ($000) $8 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 314,402 Value ($000) $12 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 485,018 Value ($000) $27 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 448,681 Value ($000) $23 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 443,988 Value ($000) $27 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 425,743 Value ($000) $25 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 408,475 Value ($000) $26 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 8,517 Value ($000) $25 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 9,287 Value ($000) $21 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 10,045 Value ($000) $18 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 9,753 Value ($000) $21 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 11,641 Value ($000) $20 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 13,323 Value ($000) $18 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 12,964 Value ($000) $19,482 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 11,783 Value ($000) $15,207 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 10,226 Value ($000) $16,178 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 10,370 Value ($000) $18,129 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 10,208 Value ($000) $18,553 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 10,267 Value ($000) $15,917 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 11,149 Value ($000) $15,841 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 10,243 Value ($000) $14,204 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 9,197 Value ($000) $11,438 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 10,317 Value ($000) $10,857 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 11,118 Value ($000) $7,276 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 9,782 Value ($000) $8,189 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 10,740 Value ($000) $9,027 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 11,946 Value ($000) $8,755 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 11,758 Value ($000) $8,352 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 2,941 Value ($000) $1,270 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 2,951 Value ($000) $1,341 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 3,040 Value ($000) $1,311 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 2,982 Value ($000) $964 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 4,786 Value ($000) $1,383 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 5,773 Value ($000) $1,777 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 5,802 Value ($000) $2,414 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 6,918 Value ($000) $3,082 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 6,878 Value ($000) $2,595 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 7,862 Value ($000) $3,330 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 15,344 Value ($000) $6,180 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 5,572 Value ($000) $2,624 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 1,197 Value ($000) $574 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 716 Value ($000) $516 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 604 Value ($000) $365,414 Avg Close $12.65 Range $11.96 - $13.98