CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,501 Value ($000) $253 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,820 Value ($000) $242 Avg Close $54.38 Range $47.55 - $61.16
Q1 2022
Shares 346 Value ($000) $547 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 37,847 Value ($000) $66,166 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 31,975 Value ($000) $58,115 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 32,905 Value ($000) $51,014 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 10,312 Value ($000) $14,651 Avg Close $28.92 Range $25.13 - $31.30
Q2 2017
Shares 24,129 Value ($000) $10,040 Avg Close $9.28 Range $8.22 - $9.98