CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,610 Value ($000) $371 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 10,610 Value ($000) $533 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 15,860 Value ($000) $956 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 11,510 Value ($000) $663 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 10,350 Value ($000) $648 Avg Close $62.12 Range $56.92 - $69.26

Q4 2015

Shares 500 Value ($000) $240 Avg Close $12.23 Range $9.56 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,610	$371	$50.88	$44.46 - $56.44
Q1 2025	10,610	$533	$54.38	$47.55 - $61.16
Q4 2024	15,860	$956	$60.27	$55.02 - $66.74
Q3 2024	11,510	$663	$55.35	$47.98 - $62.96
Q2 2024	10,350	$648	$62.12	$56.92 - $69.26
Q4 2015	500	$240	$12.23	$9.56 - $15.14