CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,703 Value ($000) $264 Avg Close $50.88 Range $44.46 - $56.44

Q2 2024

Shares 3,200 Value ($000) $200 Avg Close $62.12 Range $56.92 - $69.26

Q4 2021

Shares 137 Value ($000) $240 Avg Close $35.21 Range $31.36 - $37.92

Q4 2013

Shares 954 Value ($000) $508 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 1,282 Value ($000) $549 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 1,131 Value ($000) $412 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,703	$264	$50.88	$44.46 - $56.44
Q2 2024	3,200	$200	$62.12	$56.92 - $69.26
Q4 2021	137	$240	$35.21	$31.36 - $37.92
Q4 2013	954	$508	$10.17	$8.40 - $11.01
Q3 2013	1,282	$549	$8.09	$7.25 - $8.60
Q2 2013	1,131	$412	$7.17	$6.34 - $7.58