CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,724 Value ($000) $508 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 21,385 Value ($000) $838 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 41,112 Value ($000) $2,308 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 45,586 Value ($000) $2,289 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 40,171 Value ($000) $2,422 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 39,352 Value ($000) $2,267 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,724	$508	$36.17	$29.75 - $42.82
Q3 2025	21,385	$838	$45.03	$38.30 - $58.42
Q2 2025	41,112	$2,308	$50.88	$44.46 - $56.44
Q1 2025	45,586	$2,289	$54.38	$47.55 - $61.16
Q4 2024	40,171	$2,422	$60.27	$55.02 - $66.74
Q3 2024	39,352	$2,267	$55.35	$47.98 - $62.96